24H 最高$3.37
24H 最低$3.10
今日开盘$3.32
24H 成交量$39.90万
流通市值$2,677.66万
24H 涨跌额(-$0.15)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $13.74万 | $7,121.49万 | -2.24% |
| 282 |
HEMIHemi
|
$0.00468 | $0.00484 | $0.00456 | $64.08万 | $2,017.48万 | -1.47% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 420 |
WDCBWestern Digital (bStocks Token
|
$395.2 | $402.11 | $378.86 | $34.43万 | $283.39万 | -0.01% |
| 168 |
RUNETHORChain
|
$0.615 | $0.632 | $0.604 | $146.46万 | $2.04亿 | -1.91% |
| 52 |
BCH比特现金
|
$286.9 | $293.50 | $275.40 | $1,009.40万 | $57.79亿 | -0.24% |
| 3 |
ETH以太坊
|
$2337 | $2,391.55 | $2,293.44 | $5.52亿 | $2,890.75亿 | -1.29% |
| 232 |
ANIMEAnimecoin
|
$0.002846 | $0.003 | $0.00277 | $82.58万 | $1,617.41万 | -4.18% |
| 145 |
IOSTIOST
|
$0.000754 | $0.000812 | $0.000749 | $186.37万 | $2,831.63万 | -6.10% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.66 | $22.39 | $21.08 | $223.85万 | $1,060.44万 | -1.10% |
| 395 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $38.16万 | $753.75万 | -1.33% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 104 |
NIGHTMidnight
|
$0.0388 | $0.0415 | $0.03818 | $325.94万 | $6.69亿 | -5.78% |
| 544 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.27万 | — | -1.39% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.01815 | $0.0174 | $71.48万 | — | -0.06% |
| 8 |
NEARNEAR Protocol
|
$4.398 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -7.14% |
| 203 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00539 | $95.90万 | $2,419.27万 | -1.09% |
| 120 |
STXStacks
|
$0.293 | $0.3147 | $0.2727 | $251.13万 | $5.68亿 | -4.03% |
| 669 |
PYPLBPYPLB
|
$57.02 | $57.71 | $55.29 | $6.75万 | — | 0.76% |
| 535 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
Filecoin - BTC行情
POL - 比特币行情
Ether.fi - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
恒星币 - 比特币行情
BFUSD - 币种排行
RWUSD - 币种排行
Aptos - 以太坊ETH价格
Uniswap - 比特币
Ethena - 比特币
Ether.fi - 以太坊ETH价格
Raydium - 比特币行情
Aave - 以太坊ETH价格
Bonk - 加密货币行情
Polkadot - 数字货币市值
Caldera - 币种排行
Celestia - 数字货币市值
Official Trump - 比特币行情
Celestia - 比特币行情
Bittensor - BTC行情
United Stables - 数字货币市值
Nillion - BTC行情
NEAR Protocol - 比特币行情
Uniswap - 比特币行情
Zama - 数字货币市值
Solana - 数字货币市值
Filecoin - 比特币
Quant - 数字货币市值
LayerZero - 加密货币行情
牛来 - 比特币
Hedera - 加密货币行情
Official Trump - 以太坊ETH价格
Solana - 比特币
Uniswap - 加密货币行情
Quant - 以太坊ETH价格
Gram - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Pyth Network - 数字货币市值
Aster - 币种排行
Aptos - 比特币